Transactional Information
| A list of trades concluded | Count( a hundred million ) | Rate | Time |
|---|---|---|---|
| 국고03250-2803(23-1) | 100 | 3.535 | 16:40:00 |
| 국고03250-2803(23-1) | 100 | 3.535 | 16:40:00 |
| 국고03250-2803(23-1) | 100 | 3.535 | 16:40:00 |
| 국고03250-2803(23-1) | 100 | 3.535 | 16:40:00 |
| 국고03250-2803(23-1) | 200 | 3.530 | 16:26:00 |
| 국고03250-2803(23-1) | 200 | 3.530 | 16:26:00 |
| 국고03375-2503(23-3) | 200 | 3.627 | 16:08:00 |
| 국고03375-2503(23-3) | 100 | 3.627 | 16:08:00 |
| 국고03250-2803(23-1) | 200 | 3.535 | 16:02:00 |
| 통안03280-2504-02 | 100 | 3.595 | 16:01:00 |
| 통안03280-2504-02 | 200 | 3.595 | 16:01:00 |
| 국고03250-2803(23-1) | 200 | 3.535 | 16:00:00 |
| 국고03375-2503(23-3) | 100 | 3.627 | 15:33:00 |
| 통안03280-2504-02 | 100 | 3.595 | 15:33:00 |
| 국고03375-2503(23-3) | 100 | 3.631 | 15:30:00 |
| 통안03280-2504-02 | 100 | 3.600 | 15:29:00 |
| 통안04020-2510-02 | 600 | 3.580 | 15:11:00 |
| 국고03375-2503(23-3) | 100 | 3.631 | 15:11:00 |
| 통안04020-2510-02 | 600 | 3.580 | 15:11:00 |
| 통안03280-2504-02 | 100 | 3.600 | 15:11:00 |
| 현대캐피탈1793-1 | 200 | 4.120 | 14:42:00 |
| 현대캐피탈1793-1 | 200 | 4.120 | 14:42:00 |
| 한국수출입금융2307사-이표-2.5 | 100 | 3.786 | 14:35:00 |
| 한국수출입금융2307사-이표-2.5 | 100 | 3.786 | 14:35:00 |
| 통안03280-2504-02 | 100 | 3.595 | 14:30:00 |
| 통안03280-2504-02 | 200 | 3.595 | 14:30:00 |
| 통안03280-2504-02 | 200 | 3.595 | 14:30:00 |
| 국고03375-2503(23-3) | 300 | 3.627 | 14:30:00 |
| 국고03375-2503(23-3) | 300 | 3.627 | 14:30:00 |
| 통안03280-2504-02 | 100 | 3.595 | 14:30:00 |
| 한국가스공사470 | 100 | 3.901 | 14:05:00 |
| 한국가스공사470 | 100 | 3.901 | 14:05:00 |
| 통안04020-2510-02 | 100 | 3.580 | 13:50:00 |
| 통안04020-2510-02 | 100 | 3.580 | 13:42:00 |
| 통안04020-2510-02 | 100 | 3.585 | 13:39:00 |
| 통안04020-2510-02 | 100 | 3.585 | 13:35:00 |
| 미래에셋캐피탈97-7 | 100 | 4.815 | 10:26:00 |
| 미래에셋캐피탈97-7 | 100 | 4.815 | 10:18:00 |
| 국고03250-2803(23-1) | 100 | 3.540 | 10:17:00 |
| 국고03250-2803(23-1) | 100 | 3.540 | 10:17:00 |
| 국민주택1종23-12 | 20 | 3.765 | 10:15:00 |
| 국민주택1종23-12 | 20 | 3.765 | 10:15:00 |
| 국고03625-5309(23-7) | 30 | 3.422 | 09:15:00 |
| 국고03625-5309(23-7) | 30 | 3.422 | 09:15:00 |
SMBS uses the real-time data from its bond brokerage system.
