본문으로 이동하시려면 단축키 e를 누르세요.

Main Banner

Bond Broking

SMBS baner

 채권정보title

Transactional Information

Transactional Information
A list of trades concluded Count( a hundred million ) Rate Time
국고01125-2509(20-6) 40 1.222 16:46:00
국고01125-2509(20-6) 20 1.222 16:45:00
국고01125-2509(20-6) 20 1.222 16:45:00
국고01125-2509(20-6) 20 1.222 16:45:00
국고01125-2509(20-6) 20 1.222 16:45:00
국고01125-2509(20-6) 50 1.220 16:42:00
국고01125-2509(20-6) 60 1.220 16:42:00
국고01125-2509(20-6) 10 1.220 16:42:00
국고01500-2503(20-1) 100 1.175 16:38:00
국고01500-2503(20-1) 100 1.175 16:38:00
국고01125-2509(20-6) 10 1.220 16:36:00
국고01125-2509(20-6) 50 1.220 16:36:00
국고01125-2509(20-6) 40 1.222 16:35:00
국고01125-2509(20-6) 60 1.220 16:34:00
통안00710-2208-02 200 0.845 16:10:00
통안00710-2208-02 200 0.845 16:10:00
국고01000-2306(20-3) 80 0.930 16:08:00
국고01000-2306(20-3) 80 0.930 16:08:00
국고02375-2303(18-1) 200 0.915 16:06:00
국고02375-2303(18-1) 200 0.915 16:06:00
통안00820-2210-02 100 0.850 16:05:00
통안00820-2210-02 400 0.850 16:05:00
통안00820-2210-02 100 0.850 16:05:00
통안00820-2210-02 100 0.850 16:05:00
통안00820-2210-02 100 0.850 16:05:00
국고02375-2303(18-1) 50 0.920 14:34:00
국고02375-2303(18-1) 50 0.915 14:34:00
국고02375-2303(18-1) 50 0.920 14:34:00
통안00820-2210-02 100 0.855 14:34:00
통안00820-2210-02 100 0.855 14:34:00
통안00820-2210-02 100 0.855 14:34:00
통안00820-2210-02 100 0.855 14:34:00
통안00820-2210-02 400 0.855 14:34:00
국고02375-2303(18-1) 50 0.915 14:34:00
국고01375-2912(19-8) 100 1.505 14:20:00
국고01375-2912(19-8) 100 1.505 14:20:00
통안00820-2210-02 200 0.850 13:32:00
통안00820-2210-02 200 0.850 13:32:00
통안DC021-0420-1820 100 0.543 11:05:00
통안DC021-0420-1820 100 0.543 11:05:00
통안00820-2210-02 100 0.850 11:03:00
통안00820-2210-02 100 0.850 11:03:00
통안DC021-0406-1820 100 0.589 10:57:00
통안DC021-0406-1820 100 0.589 10:57:00
통안00590-2107-01 100 0.647 10:38:00
통안00820-2210-02 100 0.850 10:30:00
통안00820-2210-02 100 0.850 10:30:00
통안01315-2110-02 400 0.679 10:25:00
통안01315-2110-02 200 0.676 10:25:00
통안01315-2110-02 200 0.676 10:25:00
통안01315-2110-02 200 0.679 10:22:00
통안01315-2110-02 200 0.679 10:22:00
통안00590-2107-01 100 0.647 10:20:00
통안00820-2210-02 100 0.850 10:08:00
통안00820-2210-02 100 0.850 10:08:00
국고01000-2306(20-3) 100 0.915 09:27:00
국고01000-2306(20-3) 100 0.917 09:27:00

SMBS uses the real-time data from its bond brokerage system.